銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.69	184.71	1.65	0.90 %	4,587,672	22:37:20
AMD	Advanced Micro Devices	153.1194	153.11	153.14	1.20	0.79 %	2,039,658	22:37:21
AMZN	Amazon.com	187.84	187.83	187.85	0.36	0.19 %	1,380,391	22:37:17
AXP	American Express	242.675	0.00	0.00	0.375	0.15 %	131,443	22:37:15
BA	Boeing	178.275	0.00	0.00	-0.235	-0.13 %	206,298	22:37:11
BABA	Alibaba	83.69	0.00	0.00	3.65	4.56 %	4,279,574	22:37:21
BAC	Bank of America	38.605	0.00	0.00	0.155	0.40 %	1,162,126	22:37:21
COIN	Coinbase Global	203.225	203.10	203.33	2.31	1.15 %	1,027,835	22:37:21
CRM	Salesforce	276.05	0.00	0.00	-0.62	-0.22 %	109,791	22:37:07
DIS	Walt Disney	106.31	0.00	0.00	0.52	0.49 %	959,085	22:37:21
DOW	Dow	59.55	0.00	0.00	0.14	0.24 %	113,244	22:37:21
GOOGL	Alphabet	165.69	165.66	165.68	-2.96	-1.76 %	3,833,358	22:37:19
GS	Goldman Sachs	456.19	0.00	0.00	1.46	0.32 %	69,490	22:37:18
HD	Home Depot	346.16	0.00	0.00	-0.27	-0.08 %	168,348	22:37:16
IBM	International Business M...	167.82	0.00	0.00	0.67	0.40 %	111,454	22:37:11
INTC	Intel	30.405	30.40	30.41	0.555	1.86 %	2,857,851	22:37:21
IWM	iShares Russell 2000	206.05	0.00	0.00	1.74	0.85 %	1,554,252	22:37:21
JNJ	Johnson and Johnson	149.85	0.00	0.00	-0.06	-0.04 %	330,243	22:37:18
JPM	JP Morgan Chase	198.94	0.00	0.00	0.17	0.09 %	276,903	22:37:21
KO	Coca Cola	63.34	0.00	0.00	0.08	0.13 %	549,576	22:37:17
MCD	McDonalds	275.78	0.00	0.00	0.78	0.28 %	133,099	22:37:19
META	Meta Platforms	471.3086	471.09	471.35	-4.89	-1.03 %	834,141	22:37:19
MRK	Merck	128.97	0.00	0.00	-1.09	-0.84 %	431,598	22:37:20
MSFT	Microsoft	413.39	413.36	413.39	-1.35	-0.33 %	1,272,136	22:37:21
MU	Micron Technology	123.07	123.07	123.13	1.83	1.51 %	2,731,502	22:37:21
NKE	Nike	91.64	0.00	0.00	0.70	0.77 %	801,820	22:37:19
ORCL	Oracle	116.85	0.00	0.00	0.18	0.15 %	95,247	22:37:20
PYPL	PayPal	63.67	63.67	63.69	0.74	1.18 %	443,473	22:37:21
QCOM	QUALCOMM	184.38	184.37	184.42	2.30	1.26 %	302,080	22:37:21
QQQ	Invesco QQQ Trust Series 1	443.38	443.37	443.38	1.32	0.30 %	1,361,024	22:37:21
SOXL	Direxion Daily Semicondu...	41.86	0.00	0.00	0.83	2.02 %	3,997,846	22:37:21
SPY	SPDR S&P 500	521.89	0.00	0.00	1.05	0.20 %	2,608,151	22:37:22
TRV	The Travelers Companies	218.82	0.00	0.00	0.32	0.15 %	25,207	22:37:22
TSLA	Tesla	171.345	171.33	171.36	2.88	1.71 %	4,638,373	22:37:22
V	Visa	280.545	0.00	0.00	-0.195	-0.07 %	187,920	22:37:21
VZ	Verizon Communications	40.365	0.00	0.00	-0.035	-0.09 %	1,239,523	22:37:22
WBA	Walgreens Boots Alliance	17.7011	17.70	17.71	0.5111	2.97 %	792,997	22:37:21
XOM	Exxon Mobil	118.99	0.00	0.00	1.03	0.87 %	510,085	22:37:21